BRB - Banco de Brasília S.A. (BSLI4.SA)

BRL 8.95

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.0 10.0 10.0 10.0 -
12 Jun, 2024 9.88 9.88 9.85 9.85 304.00
11 Jun, 2024 9.88 10.43 9.88 10.43 203.00
10 Jun, 2024 10.46 10.46 10.46 10.46 -
07 Jun, 2024 10.3 10.3 10.3 10.3 101.00
06 Jun, 2024 10.32 10.32 10.31 10.31 203.00
05 Jun, 2024 10.71 10.71 10.71 10.71 -
04 Jun, 2024 10.71 10.71 10.71 10.71 -
03 Jun, 2024 10.55 10.55 10.55 10.55 101.00
31 May, 2024 10.52 10.57 9.95 10.57 609.00