BRB - Banco de Brasília S.A. (BSLI4.SA)

BRL 8.95

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.92 9.92 9.92 9.92 -
19 Aug, 2024 9.65 9.77 9.65 9.77 710.00
16 Aug, 2024 9.66 9.66 9.66 9.66 101.00
15 Aug, 2024 9.51 9.51 9.46 9.46 710.00
14 Aug, 2024 9.82 9.82 9.82 9.82 203.00
13 Aug, 2024 9.33 9.89 9.32 9.89 609.00
12 Aug, 2024 9.52 9.52 9.52 9.52 304.00
09 Aug, 2024 10.17 10.17 9.46 9.47 913.00
08 Aug, 2024 9.85 9.85 9.41 9.41 2842.00
07 Aug, 2024 9.5 9.94 9.5 9.85 304.00