Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.11 10.11 9.93 9.99 1.44 Million
13 Dec, 2024 10.07 10.17 9.96 9.99 1.69 Million
12 Dec, 2024 10.22 10.23 10.0 10.13 1.19 Million
11 Dec, 2024 10.18 10.39 9.99 10.23 1.24 Million
10 Dec, 2024 10.09 10.25 9.98 10.11 1.58 Million
09 Dec, 2024 10.11 10.15 10.0 10.02 970.62 Thousand
06 Dec, 2024 10.36 10.41 9.91 10.02 2.66 Million
05 Dec, 2024 10.33 10.53 10.33 10.35 1.05 Million
04 Dec, 2024 10.31 10.55 10.23 10.3 1.82 Million
03 Dec, 2024 10.22 10.3 10.18 10.29 1.09 Million