Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)
BRL 9.89
(-2.18%)
BRL 9.89
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.11 | 10.11 | 9.57 | 9.57 | 6.47 Million |
| 02 Jan, 2025 | 10.21 | 10.35 | 10.03 | 10.11 | 1.51 Million |
| 30 Dec, 2024 | 10.07 | 10.25 | 10.0 | 10.2 | 1.03 Million |
| 27 Dec, 2024 | 10.14 | 10.14 | 9.99 | 9.99 | 643.8 Thousand |
| 26 Dec, 2024 | 9.79 | 10.05 | 9.71 | 10.04 | 1.06 Million |
| 23 Dec, 2024 | 9.74 | 9.8 | 9.67 | 9.71 | 1.29 Million |
| 20 Dec, 2024 | 9.83 | 9.83 | 9.73 | 9.8 | 1.32 Million |
| 19 Dec, 2024 | 9.8 | 9.84 | 9.65 | 9.77 | 1.75 Million |
| 18 Dec, 2024 | 9.95 | 9.98 | 9.67 | 9.72 | 2.17 Million |
| 17 Dec, 2024 | 10.0 | 10.11 | 9.83 | 9.94 | 2.44 Million |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982