Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 54.45 57.11 54.39 57.11 77 Thousand
09 Nov, 2023 54.75 55.93 53.76 54.45 36.98 Thousand
08 Nov, 2023 53.14 53.85 52.98 53.7 24 Thousand
07 Nov, 2023 53.81 54.07 53.12 53.14 14.55 Thousand
06 Nov, 2023 53.83 54.08 53.1 53.35 18.92 Thousand
03 Nov, 2023 51.64 54.05 51.64 53.85 21.62 Thousand
01 Nov, 2023 52.72 52.87 51.6 51.66 29.49 Thousand
31 Oct, 2023 52.72 52.95 52.43 52.72 21.54 Thousand
30 Oct, 2023 51.94 52.87 51.93 52.72 15.5 Thousand
27 Oct, 2023 52.32 52.35 51.5 51.79 20.06 Thousand