BR Advisory Partners Participações S.A. (BRBI11.SA)

BRL 14.58

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.67 13.74 13.42 13.49 127.3 Thousand
24 Nov, 2023 13.61 13.75 13.44 13.55 199.4 Thousand
23 Nov, 2023 13.5 13.68 13.14 13.56 178.9 Thousand
22 Nov, 2023 13.28 13.55 13.16 13.45 195.7 Thousand
21 Nov, 2023 13.17 13.26 12.93 13.15 120.9 Thousand
20 Nov, 2023 12.7 13.29 12.63 13.17 495.5 Thousand
17 Nov, 2023 12.58 12.9 12.51 12.7 1.37 Million
16 Nov, 2023 13.09 13.35 12.98 13.24 1.08 Million
14 Nov, 2023 13.0 13.19 12.85 13.0 443.2 Thousand
13 Nov, 2023 12.85 12.92 12.7 12.85 319.8 Thousand