Bradespar S.A. (BRAP4.SA)

BRL 17.94

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.65 21.65 21.21 21.33 7.28 Million
23 Feb, 2024 22.13 22.28 21.69 21.77 5.65 Million
22 Feb, 2024 21.71 21.98 21.71 21.78 4.48 Million
21 Feb, 2024 21.77 21.77 21.38 21.54 7.13 Million
20 Feb, 2024 21.9 21.93 21.44 21.67 7.28 Million
19 Feb, 2024 22.17 22.23 21.97 22.15 2.7 Million
16 Feb, 2024 22.14 22.49 22.03 22.25 6.28 Million
15 Feb, 2024 21.87 22.04 21.71 21.85 4.62 Million
14 Feb, 2024 21.97 22.03 21.79 21.91 1.87 Million
09 Feb, 2024 22.18 22.36 21.86 21.93 2.22 Million