BRL 16.23
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 15.5 | 15.51 | 15.39 | 15.41 | 289 Thousand |
17 Jun, 2025 | 15.97 | 16.04 | 15.82 | 15.89 | 513.3 Thousand |
16 Jun, 2025 | 15.68 | 15.81 | 15.65 | 15.8 | 1.05 Million |
13 Jun, 2025 | 15.7 | 15.78 | 15.58 | 15.61 | 4.57 Million |
12 Jun, 2025 | 15.77 | 15.87 | 15.67 | 15.87 | 3.81 Million |
11 Jun, 2025 | 15.97 | 15.97 | 15.72 | 15.85 | 3.12 Million |
10 Jun, 2025 | 15.91 | 16.08 | 15.86 | 15.93 | 4.17 Million |
09 Jun, 2025 | 15.8 | 15.92 | 15.68 | 15.87 | 2.76 Million |
06 Jun, 2025 | 15.78 | 15.9 | 15.72 | 15.87 | 2.71 Million |
05 Jun, 2025 | 15.77 | 16.0 | 15.74 | 15.74 | 2.48 Million |
COWI
JSTL
605008
7902
SHALPAINTS
ASUZU