Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.75 | 7.78 | 7.51 | 7.67 | 7798.00 |
| 31 Oct, 2023 | 7.59 | 7.83 | 7.45 | 7.83 | 1847.00 |
| 30 Oct, 2023 | 7.9 | 7.92 | 7.5 | 7.5 | 5233.00 |
| 27 Oct, 2023 | 8.02 | 8.18 | 7.81 | 7.81 | 6978.00 |
| 26 Oct, 2023 | 8.09 | 8.65 | 7.84 | 8.09 | 10.46 Thousand |
| 25 Oct, 2023 | 8.0 | 8.07 | 7.82 | 8.01 | 5542.00 |
| 24 Oct, 2023 | 7.73 | 8.13 | 7.7 | 8.13 | 12.93 Thousand |
| 23 Oct, 2023 | 7.69 | 7.99 | 7.61 | 7.73 | 4002.00 |
| 20 Oct, 2023 | 7.67 | 7.81 | 7.54 | 7.59 | 2461.00 |
| 19 Oct, 2023 | 7.79 | 7.89 | 7.64 | 7.64 | 9031.00 |
RFGPF
5852
688301
8410
P4O
VSMO