Banco Mercantil de Investimentos S.A. (BMIN4.SA)

BRL 16.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.7 15.7 15.7 15.7 -
06 Nov, 2023 14.67 14.67 14.67 14.67 320.00
03 Nov, 2023 14.93 14.94 14.76 14.76 641.00
01 Nov, 2023 15.99 15.99 15.99 15.99 -
31 Oct, 2023 15.99 15.99 15.99 15.99 -
30 Oct, 2023 15.99 15.99 15.99 15.99 -
27 Oct, 2023 15.99 15.99 15.99 15.99 -
26 Oct, 2023 15.99 15.99 15.99 15.99 -
25 Oct, 2023 15.99 15.99 15.99 15.99 -
24 Oct, 2023 15.99 15.99 15.99 15.99 -