Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.99 22.99 22.99 22.99 -
31 Jul, 2024 22.0 22.0 22.0 22.0 104.00
30 Jul, 2024 21.82 22.01 21.82 22.0 522.00
29 Jul, 2024 21.53 22.01 21.53 21.62 522.00
26 Jul, 2024 21.53 21.53 21.53 21.53 104.00
25 Jul, 2024 22.14 22.14 22.14 22.14 -
24 Jul, 2024 21.18 21.18 21.18 21.18 313.00
23 Jul, 2024 21.24 21.27 21.08 21.08 731.00
22 Jul, 2024 21.53 21.53 21.53 21.53 209.00
19 Jul, 2024 21.99 21.99 21.99 21.99 104.00