Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.2 10.2 10.1 10.16 4100.00
02 Jan, 2024 10.11 10.23 10.11 10.23 12.7 Thousand
28 Dec, 2023 10.06 10.1 9.87 10.09 7300.00
27 Dec, 2023 9.99 10.09 9.61 10.01 6200.00
26 Dec, 2023 9.87 9.95 9.76 9.95 3100.00
22 Dec, 2023 9.79 9.83 9.71 9.77 4400.00
21 Dec, 2023 9.57 9.91 9.56 9.79 2700.00
20 Dec, 2023 9.78 9.87 9.57 9.8 7400.00
19 Dec, 2023 9.5 9.88 9.47 9.8 5800.00
18 Dec, 2023 9.31 9.5 9.31 9.5 6800.00