Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)

BRL 8.89

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.37 9.49 9.31 9.37 6385.00
16 Jan, 2024 9.38 9.38 9.32 9.37 2766.00
15 Jan, 2024 9.32 9.37 9.25 9.36 3086.00
12 Jan, 2024 9.3 9.42 8.84 9.4 4682.00
11 Jan, 2024 9.3 9.47 9.3 9.42 3831.00
10 Jan, 2024 9.4 9.4 9.21 9.28 6278.00
09 Jan, 2024 9.47 9.47 9.24 9.39 5853.00
08 Jan, 2024 9.3 9.47 8.94 9.47 10.85 Thousand
05 Jan, 2024 10.12 10.14 9.9 9.9 5900.00
04 Jan, 2024 10.16 10.16 9.96 9.96 6100.00