Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.84
(0.11%)
BRL 8.84
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.0 | 8.01 | 7.97 | 7.99 | 14.32 Thousand |
| 17 Nov, 2023 | 8.01 | 8.01 | 7.99 | 8.0 | 12.94 Thousand |
| 16 Nov, 2023 | 7.98 | 8.02 | 7.98 | 8.01 | 18.67 Thousand |
| 14 Nov, 2023 | 7.99 | 8.03 | 7.99 | 7.99 | 14.53 Thousand |
| 13 Nov, 2023 | 8.02 | 8.03 | 7.96 | 8.01 | 12.62 Thousand |
| 10 Nov, 2023 | 7.99 | 8.03 | 7.95 | 8.02 | 8382.00 |
| 09 Nov, 2023 | 7.99 | 8.02 | 7.97 | 7.99 | 8169.00 |
| 08 Nov, 2023 | 8.03 | 8.03 | 7.98 | 8.03 | 9655.00 |
| 07 Nov, 2023 | 8.01 | 8.03 | 8.01 | 8.03 | 6896.00 |
| 06 Nov, 2023 | 7.97 | 8.05 | 7.96 | 8.03 | 11.56 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8