Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.0 12.0 12.0 12.0 3500.00
05 Sep, 2024 12.0 12.0 12.0 12.0 -
04 Sep, 2024 12.0 12.0 12.0 12.0 -
03 Sep, 2024 12.0 12.0 12.0 12.0 100.00
02 Sep, 2024 13.01 13.01 13.01 13.01 -
30 Aug, 2024 13.01 13.01 13.01 13.01 -
29 Aug, 2024 13.01 13.01 13.01 13.01 -
28 Aug, 2024 13.01 13.01 13.01 13.01 -
27 Aug, 2024 13.01 13.01 13.01 13.01 -
26 Aug, 2024 13.01 13.01 13.01 13.01 -