Banco do Brasil S.A. (BBAS3.SA)

BRL 28.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 28.92 28.93 28.3 28.5 23.35 Million
18 Feb, 2025 28.65 29.26 28.63 29.08 27.98 Million
17 Feb, 2025 28.38 29.13 28.35 28.79 21.64 Million
14 Feb, 2025 27.22 28.62 27.22 28.39 36.11 Million
13 Feb, 2025 27.25 27.25 26.93 27.11 19.45 Million
12 Feb, 2025 27.31 27.63 27.16 27.26 18.48 Million
11 Feb, 2025 27.51 27.86 27.51 27.71 18.92 Million
10 Feb, 2025 27.53 27.75 27.45 27.47 11.19 Million
07 Feb, 2025 27.79 27.92 27.33 27.43 15.62 Million
06 Feb, 2025 27.48 27.83 27.24 27.79 14.28 Million