Banco do Brasil S.A. (BBAS3.SA)

BRL 28.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.08 27.11 26.72 26.81 21.45 Million
21 Feb, 2024 26.98 27.1 26.86 27.03 50.14 Million
20 Feb, 2024 26.77 27.25 26.71 26.97 40.48 Million
19 Feb, 2024 26.34 26.86 26.2 26.8 20.07 Million
16 Feb, 2024 26.64 26.74 26.11 26.32 20.86 Million
15 Feb, 2024 26.54 26.65 26.38 26.54 17.6 Million
14 Feb, 2024 26.09 26.55 25.96 26.54 18.9 Million
09 Feb, 2024 26.61 26.64 25.15 26.18 52.91 Million
08 Feb, 2024 27.04 27.16 26.5 26.62 23.3 Million
07 Feb, 2024 27.09 27.2 26.68 27.03 17.97 Million