Banco do Brasil S.A. (BBAS3.SA)

BRL 23.74

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.9 24.97 24.61 24.66 17.8 Million
03 Jan, 2024 24.87 25.05 24.79 24.93 17.91 Million
02 Jan, 2024 25.07 25.14 24.76 24.9 17.96 Million
28 Dec, 2023 26.02 26.27 25.94 26.27 12.31 Million
27 Dec, 2023 25.99 26.07 25.88 26.02 7.11 Million
26 Dec, 2023 25.82 26.06 25.75 26.05 8.39 Million
22 Dec, 2023 26.03 26.08 25.82 26.0 15.29 Million
21 Dec, 2023 26.17 26.17 25.74 25.93 20.94 Million
20 Dec, 2023 26.19 26.27 25.82 25.89 16.38 Million
19 Dec, 2023 26.06 26.23 25.93 26.19 16.19 Million