Auren Energia S.A. (AURE3.SA)
BRL 8.99
(0.67%)
BRL 8.99
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.84 | 7.85 | 7.63 | 7.63 | 5.58 Million |
| 22 Jan, 2025 | 7.75 | 7.83 | 7.65 | 7.82 | 5.28 Million |
| 21 Jan, 2025 | 7.73 | 7.79 | 7.62 | 7.74 | 3.99 Million |
| 20 Jan, 2025 | 7.73 | 7.74 | 7.61 | 7.72 | 6.13 Million |
| 17 Jan, 2025 | 7.78 | 7.78 | 7.66 | 7.73 | 5.15 Million |
| 16 Jan, 2025 | 7.91 | 7.91 | 7.71 | 7.71 | 4.38 Million |
| 15 Jan, 2025 | 7.81 | 7.94 | 7.78 | 7.88 | 5.1 Million |
| 14 Jan, 2025 | 7.72 | 7.8 | 7.66 | 7.75 | 6.7 Million |
| 13 Jan, 2025 | 7.85 | 7.89 | 7.72 | 7.72 | 6.28 Million |
| 10 Jan, 2025 | 7.95 | 8.02 | 7.77 | 7.83 | 6.31 Million |
911622
ITMA
2465
KTTAW
3048
IRPC