BRL 9.17
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 13.88 | 13.98 | 13.68 | 13.8 | 7.04 Million |
01 Mar, 2024 | 14.04 | 14.05 | 13.59 | 13.82 | 7.56 Million |
29 Feb, 2024 | 13.66 | 14.06 | 13.59 | 13.97 | 10.26 Million |
28 Feb, 2024 | 14.37 | 14.44 | 13.51 | 13.78 | 16.92 Million |
27 Feb, 2024 | 14.48 | 14.58 | 14.29 | 14.47 | 9.03 Million |
26 Feb, 2024 | 14.54 | 14.66 | 14.34 | 14.37 | 6.1 Million |
23 Feb, 2024 | 14.68 | 14.68 | 14.19 | 14.48 | 7.95 Million |
22 Feb, 2024 | 14.17 | 14.83 | 14.17 | 14.59 | 22.19 Million |
21 Feb, 2024 | 13.76 | 14.19 | 13.59 | 14.09 | 10.65 Million |
20 Feb, 2024 | 13.24 | 13.91 | 13.22 | 13.76 | 17.17 Million |
5233
002833
7196
EYEN
EZTC3
0752