Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(-0.22%)
BRL 9.17
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.59 | 5.8 | 5.53 | 5.66 | 12.63 Million |
| 08 Jan, 2025 | 5.72 | 5.73 | 5.44 | 5.64 | 27.22 Million |
| 07 Jan, 2025 | 5.79 | 5.88 | 5.65 | 5.8 | 22.09 Million |
| 06 Jan, 2025 | 5.59 | 5.8 | 5.59 | 5.69 | 13.97 Million |
| 03 Jan, 2025 | 5.47 | 5.51 | 5.33 | 5.42 | 13.84 Million |
| 02 Jan, 2025 | 5.6 | 5.61 | 5.36 | 5.45 | 15.61 Million |
| 30 Dec, 2024 | 5.76 | 5.82 | 5.5 | 5.63 | 18.3 Million |
| 27 Dec, 2024 | 5.95 | 5.96 | 5.61 | 5.73 | 30.72 Million |
| 26 Dec, 2024 | 5.78 | 5.93 | 5.68 | 5.91 | 26.44 Million |
| 23 Dec, 2024 | 5.69 | 5.9 | 5.65 | 5.79 | 25.03 Million |
5233
002833
7196
EYEN
EZTC3
0752