Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(5.4%)
BRL 9.17
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.4 | 7.64 | 6.89 | 7.1 | 35.97 Million |
| 06 Nov, 2024 | 7.34 | 7.79 | 7.23 | 7.44 | 21.63 Million |
| 05 Nov, 2024 | 7.58 | 7.68 | 7.3 | 7.55 | 13.43 Million |
| 04 Nov, 2024 | 7.3 | 7.66 | 7.28 | 7.59 | 19.3 Million |
| 01 Nov, 2024 | 7.43 | 7.43 | 7.21 | 7.21 | 17.43 Million |
| 31 Oct, 2024 | 7.5 | 7.62 | 7.36 | 7.37 | 15.33 Million |
| 30 Oct, 2024 | 7.43 | 7.71 | 7.36 | 7.55 | 18.27 Million |
| 29 Oct, 2024 | 7.3 | 7.54 | 7.3 | 7.43 | 22.91 Million |
| 28 Oct, 2024 | 7.19 | 7.49 | 7.19 | 7.3 | 17.74 Million |
| 25 Oct, 2024 | 7.39 | 7.41 | 7.13 | 7.15 | 15.52 Million |
5233
002833
7196
EYEN
EZTC3
0752