Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)

BRL 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.05 15.26 14.9 15.0 966 Thousand
25 Oct, 2023 15.56 15.75 14.66 14.99 1.89 Million
24 Oct, 2023 15.0 15.54 14.5 15.51 3.5 Million
23 Oct, 2023 15.78 16.21 15.01 15.01 4.61 Million
20 Oct, 2023 16.91 17.15 15.4 16.15 6.92 Million
19 Oct, 2023 18.87 19.16 18.54 18.63 965.4 Thousand
18 Oct, 2023 19.35 19.36 18.77 18.87 1.13 Million
17 Oct, 2023 19.81 19.99 19.35 19.42 653.9 Thousand
16 Oct, 2023 19.98 20.11 19.68 19.96 510.2 Thousand
13 Oct, 2023 20.39 20.44 19.62 19.83 855 Thousand