Marisa Lojas S.A. (AMAR3.SA)
BRL 1.44
(0.69%)
BRL 1.44
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.29 | 3.3 | 3.23 | 3.27 | 406.77 Thousand |
| 08 Dec, 2023 | 3.34 | 3.37 | 3.25 | 3.3 | 582.31 Thousand |
| 07 Dec, 2023 | 3.41 | 3.44 | 3.33 | 3.35 | 564.8 Thousand |
| 06 Dec, 2023 | 3.41 | 3.47 | 3.34 | 3.4 | 796.04 Thousand |
| 05 Dec, 2023 | 3.37 | 3.51 | 3.34 | 3.36 | 1.06 Million |
| 04 Dec, 2023 | 3.64 | 3.64 | 3.36 | 3.36 | 999.09 Thousand |
| 01 Dec, 2023 | 3.43 | 3.71 | 3.35 | 3.64 | 1.91 Million |
| 30 Nov, 2023 | 3.45 | 3.46 | 3.31 | 3.4 | 628.01 Thousand |
| 29 Nov, 2023 | 3.39 | 3.64 | 3.36 | 3.41 | 2.26 Million |
| 28 Nov, 2023 | 3.22 | 3.39 | 3.16 | 3.32 | 1.13 Million |
PGUUF
PSSWF
002202
DSKYF
4973
MTB-PH