Marisa Lojas S.A. (AMAR3.SA)
BRL 0.95
(-8.65%)
BRL 0.95
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.73 | 2.81 | 2.73 | 2.81 | 496.52 Thousand |
| 19 Sep, 2023 | 2.77 | 2.81 | 2.68 | 2.73 | 964.94 Thousand |
| 18 Sep, 2023 | 3.12 | 3.17 | 2.73 | 2.77 | 3.73 Million |
| 15 Sep, 2023 | 3.03 | 3.03 | 2.9 | 3.03 | 1.27 Million |
| 14 Sep, 2023 | 3.08 | 3.08 | 2.9 | 3.03 | 1.84 Million |
PGUUF
PSSWF
002202
DSKYF
4973
MTB-PH