Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.1 | 7.32 | 7.1 | 7.15 | 2.13 Million |
| 07 Apr, 2025 | 7.15 | 7.37 | 6.94 | 7.17 | 3.27 Million |
| 04 Apr, 2025 | 7.27 | 7.27 | 6.97 | 7.23 | 1.93 Million |
| 03 Apr, 2025 | 7.08 | 7.41 | 7.08 | 7.31 | 2.06 Million |
| 02 Apr, 2025 | 6.92 | 7.24 | 6.89 | 7.14 | 1.64 Million |
| 01 Apr, 2025 | 6.89 | 7.0 | 6.86 | 6.93 | 1.53 Million |
| 31 Mar, 2025 | 7.02 | 7.02 | 6.8 | 6.85 | 1.95 Million |
| 28 Mar, 2025 | 6.96 | 7.04 | 6.84 | 7.03 | 1.18 Million |
| 27 Mar, 2025 | 7.1 | 7.15 | 6.93 | 7.02 | 1.61 Million |
| 26 Mar, 2025 | 7.0 | 7.16 | 6.93 | 7.1 | 2.2 Million |
8085
300889
601007
URYL
HVLM
CAU