Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.7 | 8.2 | 7.65 | 8.08 | 4000.00 |
| 23 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 2100.00 |
| 20 Oct, 2023 | 7.49 | 7.6 | 7.49 | 7.6 | 12 Thousand |
| 19 Oct, 2023 | 7.37 | 7.5 | 7.37 | 7.5 | 24.9 Thousand |
| 18 Oct, 2023 | 7.42 | 7.59 | 7.27 | 7.37 | 12.4 Thousand |
| 17 Oct, 2023 | 7.5 | 7.59 | 7.5 | 7.59 | 500.00 |
| 16 Oct, 2023 | 7.51 | 7.63 | 7.51 | 7.62 | 700.00 |
| 13 Oct, 2023 | 7.99 | 7.99 | 7.51 | 7.51 | 3400.00 |
| 11 Oct, 2023 | 7.92 | 8.0 | 7.92 | 7.94 | 2000.00 |
| 10 Oct, 2023 | 7.91 | 7.92 | 7.9 | 7.9 | 2000.00 |
ELMA
AZM
300314
9506
BACRP
002075