Alpargatas S.A. (ALPA3.SA)
BRL 5.8
(-0.85%)
BRL 5.8
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.56 | 8.72 | 8.51 | 8.51 | 700.00 |
| 19 Sep, 2023 | 8.54 | 8.75 | 8.54 | 8.56 | 600.00 |
| 18 Sep, 2023 | 8.7 | 8.7 | 8.52 | 8.53 | 700.00 |
| 15 Sep, 2023 | 8.92 | 8.92 | 8.8 | 8.8 | 1700.00 |
| 14 Sep, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 300.00 |
ELMA
AZM
300314
9506
BACRP
002075