Alpargatas S.A. (ALPA3.SA)

BRL 6.91

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.89 10.0 9.89 10.0 710.00
21 May, 2024 9.96 10.09 9.89 9.9 3148.00
20 May, 2024 9.82 9.82 9.82 9.82 1625.00
17 May, 2024 10.18 10.18 10.09 10.09 1218.00
16 May, 2024 10.12 10.18 10.05 10.18 2539.00
15 May, 2024 10.07 10.2 10.07 10.18 1015.00
14 May, 2024 10.18 10.53 10.13 10.53 8328.00
13 May, 2024 10.22 10.24 10.17 10.17 5179.00
10 May, 2024 10.33 10.83 10.04 10.04 10.15 Thousand
09 May, 2024 9.63 9.63 9.63 9.63 609.00