BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

BRL 20.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.44 21.52 21.2 21.28 180.8 Thousand
07 Mar, 2025 20.95 21.73 20.9 21.47 294.1 Thousand
06 Mar, 2025 20.6 21.37 20.6 20.96 326.8 Thousand
05 Mar, 2025 20.61 20.82 20.48 20.63 272 Thousand
28 Feb, 2025 19.97 20.77 19.94 20.77 1.54 Million
27 Feb, 2025 20.14 20.34 19.82 19.99 473.3 Thousand
26 Feb, 2025 20.42 20.61 20.13 20.15 327.9 Thousand
25 Feb, 2025 20.5 20.67 20.4 20.4 347.6 Thousand
24 Feb, 2025 20.98 20.98 20.5 20.5 279.9 Thousand
21 Feb, 2025 21.22 21.42 20.8 20.98 300.9 Thousand