BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

BRL 20.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.99 25.99 24.33 24.54 2.18 Million
24 Oct, 2023 29.81 30.21 29.81 30.18 990.3 Thousand
23 Oct, 2023 29.12 29.74 29.03 29.69 717.2 Thousand
20 Oct, 2023 28.84 29.15 28.62 29.06 518.8 Thousand
19 Oct, 2023 28.82 29.25 28.59 28.79 442.7 Thousand
18 Oct, 2023 29.11 29.15 28.66 28.82 1.42 Million
17 Oct, 2023 29.08 29.6 29.0 29.11 677.4 Thousand
16 Oct, 2023 28.7 29.36 28.64 29.11 653 Thousand
13 Oct, 2023 28.58 28.89 28.32 28.7 768.8 Thousand
11 Oct, 2023 29.25 29.43 27.88 28.57 1.27 Million