BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)
BRL 20.85
(-1.56%)
BRL 20.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.66 | 26.0 | 25.39 | 25.39 | 199.17 Thousand |
| 13 May, 2024 | 25.43 | 25.81 | 25.3 | 25.66 | 152.33 Thousand |
| 10 May, 2024 | 25.64 | 26.05 | 25.43 | 25.43 | 267.65 Thousand |
| 09 May, 2024 | 25.7 | 25.77 | 24.8 | 25.7 | 403.35 Thousand |
| 08 May, 2024 | 25.8 | 26.12 | 25.64 | 26.12 | 176.98 Thousand |
| 07 May, 2024 | 25.5 | 26.0 | 25.5 | 25.9 | 193.62 Thousand |
| 06 May, 2024 | 25.64 | 25.96 | 25.35 | 25.5 | 259.97 Thousand |
| 03 May, 2024 | 23.5 | 24.37 | 23.5 | 24.06 | 446.45 Thousand |
| 02 May, 2024 | 24.17 | 24.33 | 23.38 | 23.49 | 411.78 Thousand |
| 30 Apr, 2024 | 24.38 | 24.5 | 24.05 | 24.05 | 319.07 Thousand |
GWO-PN
VAYK
FNC
NERV
GBIO
GPTHEALTH