BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

BRL 20.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.1 22.31 22.01 22.22 147.8 Thousand
23 Jan, 2025 22.66 22.8 21.97 22.1 194.7 Thousand
22 Jan, 2025 22.35 22.72 22.18 22.72 184.5 Thousand
21 Jan, 2025 22.48 22.59 22.26 22.35 104 Thousand
20 Jan, 2025 22.43 22.59 22.38 22.48 69.6 Thousand
17 Jan, 2025 22.07 22.62 22.07 22.43 187 Thousand
16 Jan, 2025 22.24 22.32 22.02 22.14 142.2 Thousand
15 Jan, 2025 22.3 22.42 22.0 22.23 218.4 Thousand
14 Jan, 2025 22.13 22.26 22.03 22.26 89.6 Thousand
13 Jan, 2025 22.18 22.32 22.06 22.13 169.4 Thousand