BRL 8.11
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 11.64 | 11.68 | 11.34 | 11.34 | 2.32 Million |
17 Jan, 2024 | 11.91 | 11.94 | 11.45 | 11.61 | 4.16 Million |
16 Jan, 2024 | 12.22 | 12.23 | 11.93 | 11.95 | 1.85 Million |
15 Jan, 2024 | 12.43 | 12.43 | 12.05 | 12.25 | 1.74 Million |
12 Jan, 2024 | 12.45 | 12.67 | 12.43 | 12.43 | 1.55 Million |
11 Jan, 2024 | 12.5 | 12.62 | 12.36 | 12.51 | 1.61 Million |
10 Jan, 2024 | 12.46 | 12.64 | 12.45 | 12.56 | 1.29 Million |
09 Jan, 2024 | 12.3 | 12.56 | 12.25 | 12.5 | 2.45 Million |
08 Jan, 2024 | 12.13 | 12.38 | 12.08 | 12.36 | 1.38 Million |
05 Jan, 2024 | 12.02 | 12.35 | 11.96 | 12.13 | 1.98 Million |
SOI
ANPCY
600999
OVH
LQR
MINALIND