AS MADARA Cosmetics (MDARA.RG)
EUR 9.46
(2.38%)
EUR 9.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.78 | 9.88 | 9.5 | 9.5 | 33.00 |
| 07 Apr, 2025 | 9.5 | 9.6 | 9.46 | 9.6 | 144.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.98 | 9.98 | 58.00 |
| 03 Apr, 2025 | 9.96 | 10.0 | 9.9 | 9.9 | 58.00 |
| 02 Apr, 2025 | 9.96 | 10.0 | 9.96 | 10.0 | 72.00 |
| 01 Apr, 2025 | 9.78 | 10.0 | 9.5 | 9.98 | 648.00 |
| 31 Mar, 2025 | 9.66 | 9.68 | 9.62 | 9.68 | 62.00 |
| 28 Mar, 2025 | 9.42 | 9.52 | 9.4 | 9.52 | 64.00 |
| 27 Mar, 2025 | 9.38 | 9.42 | 9.38 | 9.42 | 26.00 |
| 26 Mar, 2025 | 9.36 | 9.4 | 9.24 | 9.24 | 256.00 |
1939
9215
QBBHY
9257
3221
6494