EUR 9.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 20.00 |
23 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 28.00 |
22 Jan, 2024 | 14.95 | 15.0 | 14.95 | 15.0 | 75.00 |
19 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
18 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 22.00 |
17 Jan, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 93.00 |
16 Jan, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 25.00 |
15 Jan, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 32.00 |
12 Jan, 2024 | 15.05 | 15.05 | 15.0 | 15.0 | 36.00 |
11 Jan, 2024 | 15.05 | 15.05 | 15.0 | 15.0 | 98.00 |
1939
9215
QBBHY
9257
3221
6494