AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.8 10.9 10.8 10.9 36.00
13 Jan, 2025 10.85 10.85 10.85 10.85 9.00
10 Jan, 2025 10.9 10.9 10.75 10.75 261.00
09 Jan, 2025 10.9 10.9 10.85 10.85 70.00
08 Jan, 2025 10.85 10.85 10.8 10.8 56.00
07 Jan, 2025 10.95 10.95 10.85 10.85 99.00
06 Jan, 2025 10.9 11.0 10.9 10.95 132.00
03 Jan, 2025 11.0 11.0 10.75 10.9 130.00
02 Jan, 2025 10.7 10.95 10.7 10.9 336.00
27 Dec, 2024 10.6 10.8 10.6 10.7 218.00