AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 9.78 9.8 9.7 9.72 326.00
24 Feb, 2025 9.82 9.82 9.7 9.78 532.00
21 Feb, 2025 9.9 9.94 9.68 9.8 294.00
20 Feb, 2025 10.3 10.3 9.7 9.7 1055.00
19 Feb, 2025 10.4 10.4 10.0 10.0 335.00
18 Feb, 2025 10.5 10.5 10.0 10.4 301.00
17 Feb, 2025 10.45 10.5 10.45 10.5 349.00
14 Feb, 2025 10.5 10.5 10.4 10.45 83.00
13 Feb, 2025 10.5 10.5 10.4 10.5 47.00
12 Feb, 2025 10.55 10.6 10.3 10.5 149.00