Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 378.0 380.0 377.0 380.0 1117.00
28 Nov, 2024 380.0 380.0 375.0 377.0 3348.00
27 Nov, 2024 380.0 380.0 377.0 379.0 3557.00
26 Nov, 2024 384.0 384.0 379.0 380.0 3245.00
25 Nov, 2024 387.0 388.0 379.0 382.0 8536.00
22 Nov, 2024 386.0 395.0 382.0 386.0 23.75 Thousand
21 Nov, 2024 383.0 385.0 381.0 384.0 5306.00
20 Nov, 2024 380.0 383.0 378.0 379.0 5836.00
19 Nov, 2024 377.0 380.0 376.0 376.0 9593.00
18 Nov, 2024 374.0 380.0 373.0 376.0 7053.00