Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 395.0 400.0 394.0 399.0 3158.00
02 Jan, 2025 397.0 398.0 392.0 398.0 2137.00
30 Dec, 2024 398.0 398.0 390.0 392.0 4006.00
27 Dec, 2024 395.0 395.0 391.0 394.0 2169.00
23 Dec, 2024 393.0 395.0 391.0 393.0 2137.00
20 Dec, 2024 395.0 396.0 391.0 393.0 4131.00
19 Dec, 2024 391.0 395.0 390.0 395.0 2112.00
18 Dec, 2024 389.0 390.0 387.0 389.0 6816.00
17 Dec, 2024 387.0 389.0 386.0 389.0 2964.00
16 Dec, 2024 389.0 390.0 386.0 387.0 5241.00