zvelo, Inc. (ZVLO)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
KISAN
WEALTH
300751
TIMEX
JIM
NVDEF