zvelo, Inc. (ZVLO)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50.21 Thousand |
| 13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 09 Jan, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 300.00 |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
KISAN
WEALTH
300751
TIMEX
JIM
NVDEF