Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.88 26.21 24.88 25.4 911.00
03 Nov, 2023 24.9 25.24 24.9 25.24 413.00
02 Nov, 2023 23.58 23.58 23.58 23.58 406.00
01 Nov, 2023 23.49 23.49 23.49 23.49 462.00
31 Oct, 2023 22.27 22.8 22.26 22.6 24.82 Thousand
30 Oct, 2023 24.25 24.25 24.25 24.25 -
27 Oct, 2023 24.25 24.25 24.25 24.25 445.00
26 Oct, 2023 23.85 24.23 23.85 24.23 1035.00
25 Oct, 2023 24.35 24.35 23.42 23.45 49.64 Thousand
24 Oct, 2023 23.7 23.99 23.17 23.99 1951.00