USD 15.16
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | - |
15 Nov, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 521.00 |
14 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 380.00 |
13 Nov, 2023 | 25.83 | 25.83 | 25.01 | 25.01 | 1079.00 |
10 Nov, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 380.00 |
09 Nov, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | - |
08 Nov, 2023 | 25.4 | 25.64 | 25.4 | 25.64 | 3598.00 |
07 Nov, 2023 | 24.35 | 24.89 | 24.35 | 24.5 | 4333.00 |
06 Nov, 2023 | 24.88 | 26.21 | 24.88 | 25.4 | 911.00 |
03 Nov, 2023 | 24.9 | 25.24 | 24.9 | 25.24 | 413.00 |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY