USD 15.16
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 24.88 | 26.21 | 24.88 | 25.4 | 911.00 |
03 Nov, 2023 | 24.9 | 25.24 | 24.9 | 25.24 | 413.00 |
02 Nov, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 406.00 |
01 Nov, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 462.00 |
31 Oct, 2023 | 22.27 | 22.8 | 22.26 | 22.6 | 24.82 Thousand |
30 Oct, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | - |
27 Oct, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 445.00 |
26 Oct, 2023 | 23.85 | 24.23 | 23.85 | 24.23 | 1035.00 |
25 Oct, 2023 | 24.35 | 24.35 | 23.42 | 23.45 | 49.64 Thousand |
24 Oct, 2023 | 23.7 | 23.99 | 23.17 | 23.99 | 1951.00 |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY