Zhongsheng Group Holdings Limited (ZSHGY)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 01 Jul, 2024 | 15.05 | 15.06 | 14.12 | 14.82 | 4505.00 |
| 28 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 27 Jun, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1152.00 |
| 26 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 25 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 24 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 21 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 20 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 18 Jun, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | - |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY