Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 18.3 18.3 17.14 17.14 38.00
08 Jan, 2025 17.14 17.14 17.14 17.14 38.00
07 Jan, 2025 17.14 17.14 17.14 17.14 489.00
06 Jan, 2025 15.9 15.9 15.9 15.9 268.00
03 Jan, 2025 16.2 16.2 16.2 16.2 38.00
02 Jan, 2025 16.2 16.2 16.2 16.2 129.00
01 Jan, 2025 18.3 18.3 16.8 16.8 38.00
31 Dec, 2024 16.8 16.8 16.8 16.8 38.00
30 Dec, 2024 19.8 19.8 16.8 16.8 4032.00
27 Dec, 2024 21.28 21.28 21.28 21.28 38.00