Zephyr Minerals Ltd. (ZPHYF)

USD 0.02

(25.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 7000.00
18 Oct, 2024 0.02 0.02 0.02 0.02 7000.00
17 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
14 Oct, 2024 0.02 0.02 0.02 0.02 23 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.03 0.03 0.02 0.02 23 Thousand
09 Oct, 2024 0.03 0.03 0.02 0.02 88 Thousand