USD 0.03
(42.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1700.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.36 Thousand |
12 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 368 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SUTLEJTEX
GRAPHITE
AMITINT
099430
9072
OM