USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
29 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 15 Thousand |
28 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
27 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 34 Thousand |
24 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
21 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 37 Thousand |
20 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
SUTLEJTEX
GRAPHITE
AMITINT
099430
9072
OM