USD 0.03
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.03 Thousand |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.5 Thousand |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
20 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
14 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SUTLEJTEX
GRAPHITE
AMITINT
099430
9072
OM