Zoono Group Limited (ZOONF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 -
13 Nov, 2023 0.01 0.01 0.01 0.01 200.00
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 200.00
08 Nov, 2023 0.01 0.01 0.01 0.01 100.00
07 Nov, 2023 0.01 0.01 0.01 0.01 -
06 Nov, 2023 0.01 0.01 0.01 0.01 300.00
03 Nov, 2023 0.01 0.01 0.01 0.01 300.00
02 Nov, 2023 0.01 0.01 0.01 0.01 100.00