NOS, S.G.P.S., S.A. (ZONNF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 08 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Mar, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 100.00 |
| 04 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Feb, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
BAVA
FUSE
KLS
TTRAK
MDIN
002870